^JX
653.18
-0.098%
^JX
Exchange:
TSX

S&P/TSX Venture Composite Index

Price:653.18
-0.64(-0.098%)
Last Trade: Apr 28, 2025, 4:00 PM ET
Last Trade Size: -
Volume:24.31M
Consolidated Volume:-
NBBO Bid/Ask Price: 647.70/661.59
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-

     
Last updated: Apr 29, 2025, 7:36 AM ET
TIMEFRAME
TECHNICAL INSIGHTS
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.

Key Data

Open
655.83
Day High/Low
656.13/648.54
52 Week High/Low
-/-
Prev. Close
653.82
Close
653.18
VOLUME
24,313,708
Adj. Market Cap
58.065B
1 Day Return
-0.098%
MTD Return
3.96%
QTD Return
3.96%
YTD Return
9.257%
No. of Constituents
128
Largest Const. Weight
10.40%
Avg. Const. Market Cap
0.454B
Top 10 Adj. Market Cap
34.833B

Constituents

Top 10 Constituents by Market Cap.
Symbol
1
Topicus.com Inc.
TOI
2
Lumine Group Inc.
LMN
3
Artemis Gold Inc.
ARTG
4
Snowline Gold Corp.
SGD
5
Sigma Lithium Corporation
SGML
6
Southern Cross Gold Consolidated Ltd.
SXGC
7
Amaroq Minerals Ltd.
AMRQ
8
Kraken Robotics Inc.
PNG
9
ATEX Resources Inc.
ATX
10
ShaMaran Petroleum Corp.
SNM
* Data is based of end of day values

Price History

DateOpenHighLowCloseCHGCHG (%)VolumeTRIV
Apr 28, 2025655.83656.13648.54653.18
0.64
0.098
24,313,708736.10
Apr 25, 2025651.20654.22647.17653.82
3.47
0.534
25,861,858736.81
Apr 24, 2025637.99650.35637.10650.35
14.92
2.348
30,177,802732.91
Apr 23, 2025631.31637.25631.16635.43
4.63
0.734
43,480,396716.09
Apr 22, 2025637.12639.23629.73630.80
0.12
0.019
52,653,832710.88