^JX
653.18
-0.098%
^JX
Exchange:
TSX
S&P/TSX Venture Composite Index
Price:653.18
-0.64(-0.098%)
Last Trade: Apr 28, 2025, 4:00 PM ET
Last Trade Size: -
Volume:24.31M
Consolidated Volume:-
NBBO Bid/Ask Price: 647.70/661.59
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: Apr 29, 2025, 7:36 AM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
655.83
Day High/Low
656.13/648.54
52 Week High/Low
-/-
Prev. Close
653.82
Close
653.18
VOLUME
24,313,708
Adj. Market Cap
58.065B
1 Day Return
-0.098%
MTD Return
3.96%
QTD Return
3.96%
YTD Return
9.257%
No. of Constituents
128
Largest Const. Weight
10.40%
Avg. Const. Market Cap
0.454B
Top 10 Adj. Market Cap
34.833B
Constituents
Top 10 Constituents by Market Cap.
Symbol
1
Topicus.com Inc.
TOI2
Lumine Group Inc.
LMN3
Artemis Gold Inc.
ARTG4
Snowline Gold Corp.
SGD5
Sigma Lithium Corporation
SGML6
Southern Cross Gold Consolidated Ltd.
SXGC7
Amaroq Minerals Ltd.
AMRQ8
Kraken Robotics Inc.
PNG9
ATEX Resources Inc.
ATX10
ShaMaran Petroleum Corp.
SNM* Data is based of end of day values
Price History
Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
---|---|---|---|---|---|---|---|---|
Apr 28, 2025 | 655.83 | 656.13 | 648.54 | 653.18 | 0.64 | 0.098 | 24,313,708 | 736.10 |
Apr 25, 2025 | 651.20 | 654.22 | 647.17 | 653.82 | 3.47 | 0.534 | 25,861,858 | 736.81 |
Apr 24, 2025 | 637.99 | 650.35 | 637.10 | 650.35 | 14.92 | 2.348 | 30,177,802 | 732.91 |
Apr 23, 2025 | 631.31 | 637.25 | 631.16 | 635.43 | 4.63 | 0.734 | 43,480,396 | 716.09 |
Apr 22, 2025 | 637.12 | 639.23 | 629.73 | 630.80 | 0.12 | 0.019 | 52,653,832 | 710.88 |